GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 179.8 181.5 176.27 181.45 2.55 Million
24 Jun, 2024 176.55 179.15 174.77 178.14 2.55 Million
21 Jun, 2024 177.1 177.18 170.4 175.73 3.87 Million
20 Jun, 2024 178.47 185.5 175.1 177.18 4 Million
18 Jun, 2024 167.94 180.25 166.33 179.57 3.36 Million
17 Jun, 2024 169.75 171.88 166.15 168.76 2.8 Million
14 Jun, 2024 174.09 174.78 166.2 170.17 3.12 Million
13 Jun, 2024 179.8 181.96 172.84 176.17 3.46 Million
12 Jun, 2024 171.54 179.22 171.16 177.52 4.01 Million
11 Jun, 2024 165.5 168.54 163.3 168.23 2.03 Million