GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 300.0 301.53 294.67 297.6 2.08 Million
29 Oct, 2024 288.0 298.96 284.1 298.77 2.03 Million
28 Oct, 2024 295.74 295.94 288.08 289.23 2.23 Million
25 Oct, 2024 295.39 298.81 292.4 293.54 2.08 Million
24 Oct, 2024 285.81 297.54 283.0 297.0 3.62 Million
23 Oct, 2024 273.71 282.97 268.5 279.88 4.24 Million
22 Oct, 2024 271.0 278.29 270.55 276.42 2.63 Million
21 Oct, 2024 277.0 277.6 272.28 276.43 2.57 Million
18 Oct, 2024 273.69 275.3 271.35 272.72 2.35 Million
17 Oct, 2024 279.24 281.37 271.89 272.0 2.51 Million