GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 168.35 169.41 161.33 163.04 5.27 Million
03 Jun, 2024 178.93 179.0 166.44 170.37 3.43 Million
31 May, 2024 177.1 179.77 165.4 175.9 5.45 Million
30 May, 2024 176.97 177.81 174.5 175.08 2.04 Million
29 May, 2024 176.0 178.69 174.1 177.32 1.53 Million
28 May, 2024 178.34 182.78 176.78 178.09 2.63 Million
24 May, 2024 162.81 177.77 162.09 177.43 4.29 Million
23 May, 2024 166.42 170.0 161.44 161.67 3.13 Million
22 May, 2024 164.29 167.36 163.0 163.85 2.01 Million
21 May, 2024 160.24 164.49 159.07 163.93 1.94 Million