GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 130.87 133.6 128.25 132.17 9.14 Million
08 Apr, 2024 126.13 131.95 125.86 129.96 12.19 Million
05 Apr, 2024 125.5 128.18 119.0 122.7 16.05 Million
04 Apr, 2024 136.0 139.35 125.26 126.06 14.2 Million
03 Apr, 2024 142.3 144.0 135.8 137.34 8.86 Million
02 Apr, 2024 142.85 152.48 138.64 140.0 18.24 Million
01 Apr, 2024 141.01 144.33 137.07 142.02 1.02 Million
28 Mar, 2024 137.93 137.93 129.96 136.75 2.23 Million
27 Mar, 2024 115.0 135.0 115.0 131.25 4.96 Million