GE Vernova Inc. (GEV)
USD 396.32
(3.67%)
USD 396.32
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 168.66 | 173.5 | 167.17 | 167.36 | 2.88 Million |
| 06 May, 2024 | 167.16 | 171.17 | 164.51 | 169.14 | 4 Million |
| 03 May, 2024 | 155.63 | 167.17 | 155.14 | 166.26 | 4.63 Million |
| 02 May, 2024 | 153.53 | 155.44 | 151.66 | 153.83 | 2.53 Million |
| 01 May, 2024 | 154.19 | 156.7 | 149.42 | 151.67 | 3.39 Million |
| 30 Apr, 2024 | 158.14 | 163.1 | 152.25 | 153.71 | 3.49 Million |
| 29 Apr, 2024 | 153.58 | 159.55 | 153.58 | 159.01 | 5.93 Million |
| 26 Apr, 2024 | 153.64 | 157.25 | 150.2 | 153.07 | 4.23 Million |
| 25 Apr, 2024 | 143.0 | 152.14 | 138.67 | 148.31 | 6.06 Million |
| 24 Apr, 2024 | 147.0 | 149.9 | 144.35 | 146.18 | 4.68 Million |
002836
LNTO
SMDM
AVTNPL
2367
EDSA