GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 138.46 148.35 137.87 147.83 4.68 Million
22 Apr, 2024 135.52 137.14 132.11 136.69 2.43 Million
19 Apr, 2024 137.25 140.59 134.91 135.1 4.51 Million
18 Apr, 2024 138.15 138.41 135.43 137.22 5.02 Million
17 Apr, 2024 132.04 138.18 131.25 134.75 6.15 Million
16 Apr, 2024 132.5 133.05 128.25 130.07 5.87 Million
15 Apr, 2024 134.6 135.32 129.85 131.75 3.72 Million
12 Apr, 2024 135.0 138.11 133.56 134.0 3.76 Million
11 Apr, 2024 139.2 139.32 136.41 136.57 5.32 Million
10 Apr, 2024 129.5 139.93 128.94 138.37 8.37 Million