GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 186.0 195.68 185.36 191.36 3.15 Million
28 Aug, 2024 183.85 185.37 180.77 184.0 2.06 Million
27 Aug, 2024 181.0 187.1 180.49 185.55 1.61 Million
26 Aug, 2024 181.48 183.27 179.19 182.13 2.17 Million
23 Aug, 2024 180.8 183.56 173.07 183.29 4.87 Million
22 Aug, 2024 185.0 186.75 182.31 186.0 2.06 Million
21 Aug, 2024 183.47 185.24 181.81 184.26 1.6 Million
20 Aug, 2024 184.96 186.0 181.68 184.0 1.13 Million
19 Aug, 2024 184.1 185.51 181.22 185.4 1.62 Million
16 Aug, 2024 188.72 188.82 180.39 184.06 2.71 Million