GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 351.42 355.51 317.7 355.12 10.39 Million
27 Jan, 2025 339.6 353.0 322.3 330.0 13.35 Million
24 Jan, 2025 436.93 436.93 416.0 420.49 4.71 Million
23 Jan, 2025 423.63 447.5 422.66 437.71 3.92 Million
22 Jan, 2025 430.0 434.1 418.1 427.1 4.97 Million
21 Jan, 2025 405.0 417.21 395.29 416.0 4.22 Million
17 Jan, 2025 393.29 404.13 389.59 401.41 2.36 Million
16 Jan, 2025 394.07 397.76 387.03 391.0 2.11 Million
15 Jan, 2025 391.0 392.77 380.0 387.03 2.52 Million
14 Jan, 2025 376.32 388.88 373.7 382.26 3.09 Million