GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 298.07 302.74 297.89 301.74 2.57 Million
06 Oct, 2025 295.8 299.29 294.75 298.22 2.75 Million
03 Oct, 2025 299.46 302.75 295.46 297.0 2.81 Million
02 Oct, 2025 302.31 303.44 296.8 299.45 2.5 Million
01 Oct, 2025 296.38 302.23 295.03 300.88 3.63 Million
30 Sep, 2025 294.71 301.47 293.91 300.82 4.11 Million
29 Sep, 2025 296.36 297.93 289.66 293.63 3.86 Million
26 Sep, 2025 299.93 302.0 292.75 294.98 3.81 Million
25 Sep, 2025 298.5 300.24 294.87 297.18 4.5 Million
24 Sep, 2025 306.9 307.25 298.79 300.3 5.64 Million