General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 206.32 208.72 205.56 207.7 3.83 Million
01 May, 2025 202.25 205.24 200.86 203.61 4.68 Million
30 Apr, 2025 198.6 202.03 196.86 201.54 4.43 Million
29 Apr, 2025 200.49 202.43 199.65 200.5 3.44 Million
28 Apr, 2025 199.5 201.48 198.6 200.86 3.41 Million
25 Apr, 2025 198.7 199.99 197.26 198.43 4.39 Million
24 Apr, 2025 194.33 197.7 194.05 197.41 5.9 Million
23 Apr, 2025 195.94 197.03 192.57 193.61 7.23 Million
22 Apr, 2025 186.5 190.0 182.1 189.18 13.04 Million
21 Apr, 2025 179.29 180.79 176.02 178.35 8.5 Million