General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 177.0 178.57 175.13 177.52 2.83 Million
15 Nov, 2024 176.75 177.92 175.89 176.93 5.3 Million
14 Nov, 2024 183.0 183.8 177.49 178.4 5.08 Million
13 Nov, 2024 182.95 186.3 182.76 183.56 3.93 Million
12 Nov, 2024 185.07 185.7 180.59 182.64 3.15 Million
11 Nov, 2024 186.63 187.47 183.7 184.56 3.37 Million
08 Nov, 2024 179.65 186.42 179.45 184.81 4.67 Million
07 Nov, 2024 181.02 181.02 176.77 178.85 5.08 Million
06 Nov, 2024 181.5 182.06 178.5 180.76 5.93 Million
05 Nov, 2024 172.36 175.47 171.77 175.26 3.6 Million