GE Aerospace (GE)

USD 275.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 251.5 256.88 251.4 255.42 7.86 Million
10 Jul, 2025 250.61 252.68 246.75 252.57 5.46 Million
09 Jul, 2025 248.99 251.72 246.82 250.33 5.58 Million
08 Jul, 2025 248.0 249.46 243.34 247.05 5.99 Million
07 Jul, 2025 247.52 249.44 246.48 248.65 5.33 Million
03 Jul, 2025 245.55 248.7 245.0 246.88 3.08 Million
02 Jul, 2025 248.0 249.13 243.66 244.75 6.22 Million
01 Jul, 2025 255.75 255.75 247.11 249.02 7.17 Million
30 Jun, 2025 256.31 257.89 253.87 257.39 8.13 Million
27 Jun, 2025 251.85 260.55 251.78 254.51 26.98 Million