GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 305.82 309.23 303.07 304.2 3.93 Million
03 Nov, 2025 309.1 311.69 306.28 308.62 3.29 Million
31 Oct, 2025 311.74 314.92 307.18 308.95 4.02 Million
30 Oct, 2025 310.41 314.84 308.5 310.75 3.78 Million
29 Oct, 2025 310.0 315.12 309.02 314.28 3.59 Million
28 Oct, 2025 312.1 316.67 309.45 309.79 3.05 Million
27 Oct, 2025 307.49 313.33 304.5 312.84 4.24 Million
24 Oct, 2025 309.19 310.3 303.57 303.87 3.58 Million
23 Oct, 2025 299.15 307.09 298.68 306.39 3.09 Million
22 Oct, 2025 307.6 309.0 294.8 297.89 5.21 Million