GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 307.3 316.53 303.03 306.63 6.72 Million
20 Oct, 2025 303.86 305.43 301.67 302.68 5.05 Million
17 Oct, 2025 298.17 302.96 297.34 300.14 3.94 Million
16 Oct, 2025 301.67 303.05 297.76 299.84 2.62 Million
15 Oct, 2025 301.54 304.95 295.72 300.12 2.77 Million
14 Oct, 2025 294.84 302.29 292.01 300.08 2.51 Million
13 Oct, 2025 296.0 297.58 293.12 297.53 2.6 Million
10 Oct, 2025 299.0 300.0 291.49 291.49 3.38 Million
09 Oct, 2025 302.71 304.0 296.1 299.35 4.29 Million
08 Oct, 2025 303.4 304.67 299.59 302.56 2.65 Million