GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 245.55 248.7 245.0 246.88 3.08 Million
02 Jul, 2025 248.0 249.13 243.66 244.75 6.22 Million
01 Jul, 2025 255.75 255.75 247.11 249.02 7.17 Million
30 Jun, 2025 256.31 257.89 253.87 257.39 8.13 Million
27 Jun, 2025 251.85 260.55 251.78 254.51 26.98 Million
26 Jun, 2025 251.18 255.48 250.0 251.0 6.79 Million
25 Jun, 2025 250.08 250.99 248.48 249.9 5.19 Million
24 Jun, 2025 248.38 249.39 245.57 248.75 5.25 Million
23 Jun, 2025 239.24 248.46 238.62 247.81 8.05 Million
20 Jun, 2025 239.72 240.8 236.51 239.37 9.14 Million