General Electric Company (GE)

USD 186.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 185.05 186.79 183.83 184.92 2.85 Million
11 Apr, 2025 179.01 184.25 175.05 181.67 6.27 Million
10 Apr, 2025 181.9 185.41 175.96 181.51 8.15 Million
09 Apr, 2025 165.81 189.11 165.7 187.27 12.54 Million
08 Apr, 2025 176.0 178.35 166.36 169.37 11.9 Million
07 Apr, 2025 163.21 175.34 159.36 167.7 18.54 Million
04 Apr, 2025 179.68 183.16 165.42 166.81 18.16 Million
03 Apr, 2025 189.84 194.15 186.72 187.63 12.75 Million
02 Apr, 2025 199.48 202.19 198.43 199.77 6.02 Million
01 Apr, 2025 199.56 204.5 198.47 203.79 3.85 Million