GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 288.04 289.35 284.5 288.49 4.05 Million
02 Dec, 2025 290.8 292.0 288.46 289.32 4.25 Million
01 Dec, 2025 295.75 296.4 288.03 288.45 3.66 Million
28 Nov, 2025 297.01 298.68 295.26 298.45 1.37 Million
26 Nov, 2025 295.21 298.61 293.46 296.62 4.11 Million
25 Nov, 2025 294.49 295.98 286.21 293.44 4.69 Million
24 Nov, 2025 289.48 294.82 287.37 294.05 11.9 Million
21 Nov, 2025 290.62 291.71 284.04 287.44 5.6 Million
20 Nov, 2025 305.4 307.08 290.48 290.62 3.73 Million
19 Nov, 2025 295.86 301.67 295.5 300.82 2.95 Million