GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 295.83 301.08 293.75 296.01 4.05 Million
17 Nov, 2025 306.82 308.82 298.55 300.13 3.07 Million
14 Nov, 2025 300.97 306.8 296.25 304.82 2.8 Million
13 Nov, 2025 309.98 311.38 302.58 304.17 4.15 Million
12 Nov, 2025 310.78 312.45 302.0 309.02 3.88 Million
11 Nov, 2025 310.5 312.72 307.05 310.72 2.68 Million
10 Nov, 2025 309.94 313.76 308.92 311.94 3.71 Million
07 Nov, 2025 304.03 308.92 297.7 307.27 4.76 Million
06 Nov, 2025 303.73 308.03 301.44 305.27 3.46 Million
05 Nov, 2025 303.45 308.54 302.5 305.11 4.71 Million