General Electric Company (GE)

USD 183.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 199.56 204.5 198.47 203.79 3.85 Million
31 Mar, 2025 197.53 201.57 194.45 200.15 6.92 Million
28 Mar, 2025 205.6 206.86 199.59 199.88 5.17 Million
27 Mar, 2025 206.36 207.69 202.8 205.88 3.3 Million
26 Mar, 2025 212.29 214.21 206.69 207.37 4.79 Million
25 Mar, 2025 210.77 212.76 210.25 212.13 4.31 Million
24 Mar, 2025 206.92 210.88 205.6 210.23 4.04 Million
21 Mar, 2025 202.6 204.31 200.82 204.13 7.97 Million
20 Mar, 2025 205.0 206.17 203.11 203.93 3.97 Million
19 Mar, 2025 201.32 206.82 201.32 205.57 3.56 Million