GE Aerospace (GE)

USD 268.86

(-4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 270.92 273.63 269.51 273.55 4.69 Million
29 Jul, 2025 272.73 273.8 269.12 270.31 4.12 Million
28 Jul, 2025 273.36 273.44 267.44 270.61 5 Million
25 Jul, 2025 268.83 272.83 268.26 271.59 4.59 Million
24 Jul, 2025 263.56 269.84 263.18 268.01 5.2 Million
23 Jul, 2025 260.53 263.73 259.95 263.18 4.68 Million
22 Jul, 2025 260.73 261.5 254.66 259.0 4.75 Million
21 Jul, 2025 263.69 266.25 259.58 262.86 5.2 Million
18 Jul, 2025 265.4 269.7 262.56 263.27 8.61 Million
17 Jul, 2025 269.8 272.8 258.16 260.28 16.26 Million