GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 72.0 72.13 70.75 71.0 338.53 Thousand
11 Jan, 1962 71.88 72.0 70.63 72.0 326.51 Thousand
10 Jan, 1962 71.5 72.25 71.25 71.88 392.61 Thousand
09 Jan, 1962 71.12 72.13 70.63 71.5 466.73 Thousand
08 Jan, 1962 71.25 71.25 69.0 71.12 620.97 Thousand
05 Jan, 1962 73.13 73.25 70.0 71.25 546.86 Thousand
04 Jan, 1962 74.0 74.63 72.5 73.13 368.58 Thousand
03 Jan, 1962 74.38 74.38 73.75 74.0 296.46 Thousand
02 Jan, 1962 75.0 76.25 74.25 74.75 432.68 Thousand