GE Aerospace (GE)
USD 288.49
(0.16%)
USD 288.49
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1962 | 75.5 | 75.5 | 74.12 | 75.12 | 302.47 Thousand |
| 08 Feb, 1962 | 75.0 | 75.5 | 74.88 | 75.5 | 352.55 Thousand |
| 07 Feb, 1962 | 74.25 | 75.0 | 74.0 | 75.0 | 338.53 Thousand |
| 06 Feb, 1962 | 73.75 | 74.5 | 73.75 | 74.25 | 208.32 Thousand |
| 05 Feb, 1962 | 74.75 | 74.75 | 73.5 | 73.5 | 282.44 Thousand |
| 02 Feb, 1962 | 74.5 | 74.88 | 74.0 | 74.88 | 296.46 Thousand |
| 01 Feb, 1962 | 75.0 | 75.37 | 73.75 | 74.5 | 514.81 Thousand |
| 31 Jan, 1962 | 72.75 | 75.0 | 72.62 | 75.0 | 376.59 Thousand |
| 30 Jan, 1962 | 72.37 | 73.5 | 72.37 | 72.75 | 356.56 Thousand |
| 29 Jan, 1962 | 71.37 | 71.75 | 71.25 | 71.5 | 204.32 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT