GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 71.62 71.75 71.12 71.37 202.31 Thousand
25 Jan, 1962 72.37 72.87 71.12 71.62 318.5 Thousand
24 Jan, 1962 71.0 72.62 70.75 72.37 320.5 Thousand
23 Jan, 1962 72.13 72.13 70.75 71.0 456.72 Thousand
22 Jan, 1962 72.25 73.25 72.25 72.37 284.44 Thousand
19 Jan, 1962 71.5 72.13 71.5 72.13 266.42 Thousand
18 Jan, 1962 70.75 71.5 70.63 71.5 296.46 Thousand
17 Jan, 1962 72.25 72.25 70.25 70.75 428.67 Thousand
16 Jan, 1962 71.75 72.62 71.25 72.37 278.43 Thousand
15 Jan, 1962 71.12 72.0 71.12 71.75 424.66 Thousand