General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 238.86 243.15 238.62 242.98 464.75 Thousand
20 Jun, 2025 239.72 240.8 236.51 239.37 9.14 Million
18 Jun, 2025 235.96 239.52 232.24 235.89 7.76 Million
17 Jun, 2025 236.73 238.97 234.88 235.75 5.72 Million
16 Jun, 2025 237.6 239.94 236.07 236.54 4.5 Million
13 Jun, 2025 235.0 238.0 233.7 236.6 7.42 Million
12 Jun, 2025 240.0 243.43 238.68 239.99 8.94 Million
11 Jun, 2025 242.64 246.96 238.51 245.52 6.94 Million
10 Jun, 2025 250.78 251.25 239.75 242.0 11.23 Million
09 Jun, 2025 254.02 255.32 251.14 251.41 5.77 Million