General Electric Company (GE)

USD 187.78

(5.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 186.5 188.0 182.22 184.98 3.71 Million
21 Apr, 2025 182.99 180.79 176.02 176.75 3.82 Million
17 Apr, 2025 183.39 184.24 181.59 181.79 4.93 Million
16 Apr, 2025 184.07 185.88 181.28 182.45 5.12 Million
15 Apr, 2025 183.88 188.44 182.29 185.67 4.99 Million
14 Apr, 2025 185.35 187.61 183.83 186.0 5.31 Million
11 Apr, 2025 179.01 184.25 175.05 181.67 6.49 Million
10 Apr, 2025 181.9 185.41 175.96 181.51 8.15 Million
09 Apr, 2025 165.81 189.11 165.7 187.27 12.54 Million
08 Apr, 2025 176.0 178.35 166.36 169.37 11.9 Million