GE Aerospace (GE)
USD 288.49
(0.16%)
USD 288.49
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1962 | 78.25 | 78.5 | 78.0 | 78.38 | 422.66 Thousand |
| 09 Mar, 1962 | 77.5 | 78.38 | 77.5 | 78.25 | 396.62 Thousand |
| 08 Mar, 1962 | 76.0 | 77.38 | 75.75 | 77.13 | 354.55 Thousand |
| 07 Mar, 1962 | 75.5 | 76.37 | 75.5 | 76.0 | 202.31 Thousand |
| 06 Mar, 1962 | 76.62 | 76.75 | 75.25 | 75.5 | 188.29 Thousand |
| 05 Mar, 1962 | 76.62 | 77.25 | 76.62 | 76.62 | 278.43 Thousand |
| 02 Mar, 1962 | 76.13 | 77.0 | 76.13 | 76.5 | 252.39 Thousand |
| 01 Mar, 1962 | 75.0 | 76.0 | 75.0 | 76.0 | 182.28 Thousand |
| 28 Feb, 1962 | 75.0 | 75.25 | 74.38 | 74.63 | 332.52 Thousand |
| 27 Feb, 1962 | 74.5 | 75.0 | 74.38 | 75.0 | 186.29 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT