GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 249.98 253.06 249.72 250.88 5.81 Million
03 Jun, 2025 247.5 250.5 244.18 248.87 6.45 Million
02 Jun, 2025 245.85 248.1 244.51 247.48 5.45 Million
30 May, 2025 243.39 246.86 242.3 245.91 9.14 Million
29 May, 2025 244.53 244.94 241.49 244.16 5.24 Million
28 May, 2025 241.78 246.0 241.6 243.67 9.57 Million
27 May, 2025 235.42 242.28 235.1 241.78 7.16 Million
23 May, 2025 228.84 233.69 228.01 232.79 4.23 Million
22 May, 2025 231.19 232.45 229.42 230.27 6.9 Million
21 May, 2025 234.86 237.3 232.66 233.54 4.63 Million