GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 301.65 305.77 301.15 305.63 3.63 Million
22 Sep, 2025 300.1 301.15 296.35 301.02 4.19 Million
19 Sep, 2025 297.79 303.03 295.36 301.14 9.65 Million
18 Sep, 2025 290.71 297.65 290.21 297.09 3.97 Million
17 Sep, 2025 292.09 292.71 286.5 289.5 4.14 Million
16 Sep, 2025 289.87 294.74 288.84 292.97 5.53 Million
15 Sep, 2025 281.99 287.11 281.62 286.78 3.71 Million
12 Sep, 2025 281.56 283.53 280.7 281.69 3.24 Million
11 Sep, 2025 283.73 286.91 279.59 281.56 4.01 Million
10 Sep, 2025 277.55 283.49 276.89 283.41 3.2 Million