GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 234.16 236.08 233.8 235.26 4.31 Million
19 May, 2025 229.5 235.87 228.92 235.29 4.73 Million
16 May, 2025 229.07 232.32 227.59 231.78 4.65 Million
15 May, 2025 223.45 230.09 223.45 229.38 7.2 Million
14 May, 2025 222.94 223.35 220.45 223.24 4.76 Million
13 May, 2025 220.0 223.55 219.3 221.58 7.18 Million
12 May, 2025 219.34 219.98 211.15 218.95 5.46 Million
09 May, 2025 215.21 216.12 212.73 214.96 3.77 Million
08 May, 2025 211.0 216.8 210.51 214.49 5.87 Million
07 May, 2025 208.9 210.63 208.22 209.92 3.96 Million