GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 267.0 271.92 266.56 266.61 4.3 Million
22 Aug, 2025 269.73 272.35 266.37 266.53 5.22 Million
21 Aug, 2025 267.14 271.92 266.14 268.71 3.26 Million
20 Aug, 2025 265.46 268.94 263.81 266.44 3.85 Million
19 Aug, 2025 266.31 268.96 263.8 265.93 3.4 Million
18 Aug, 2025 267.9 269.61 266.51 268.45 2.69 Million
15 Aug, 2025 268.92 269.7 265.21 267.85 5.2 Million
14 Aug, 2025 272.99 274.16 269.48 269.7 4.48 Million
13 Aug, 2025 281.0 281.5 264.08 268.86 7.59 Million
12 Aug, 2025 276.04 280.54 275.7 279.63 3.63 Million