GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 206.02 209.83 205.92 208.6 3.16 Million
05 May, 2025 206.31 210.52 205.65 208.94 4.46 Million
02 May, 2025 206.32 208.72 205.56 207.7 3.83 Million
01 May, 2025 202.25 205.24 200.86 203.61 4.68 Million
30 Apr, 2025 198.6 202.03 196.86 201.54 4.43 Million
29 Apr, 2025 200.49 202.43 199.65 200.5 3.44 Million
28 Apr, 2025 199.5 201.48 198.6 200.86 3.41 Million
25 Apr, 2025 198.7 199.99 197.26 198.43 4.39 Million
24 Apr, 2025 194.33 197.7 194.05 197.41 5.9 Million
23 Apr, 2025 195.94 197.03 192.57 193.68 7.23 Million