General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 184.17 186.19 183.13 185.38 4.45 Million
26 Sep, 2024 189.4 189.55 184.53 184.59 4.78 Million
25 Sep, 2024 189.83 190.88 188.2 189.33 3.21 Million
24 Sep, 2024 188.67 189.8 187.0 189.66 3.64 Million
23 Sep, 2024 187.81 189.78 187.4 188.67 3.97 Million
20 Sep, 2024 185.0 187.84 184.32 187.43 9.89 Million
19 Sep, 2024 187.65 187.99 184.28 186.16 5.02 Million
18 Sep, 2024 181.2 185.77 180.43 183.55 5.68 Million
17 Sep, 2024 181.51 182.43 178.99 180.33 5.93 Million
16 Sep, 2024 178.72 181.52 176.26 181.44 6.84 Million