GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 200.49 202.43 199.65 200.5 3.44 Million
28 Apr, 2025 199.5 201.48 198.6 200.86 3.41 Million
25 Apr, 2025 198.7 199.99 197.26 198.43 4.39 Million
24 Apr, 2025 194.33 197.7 194.05 197.41 5.9 Million
23 Apr, 2025 195.94 197.03 192.57 193.68 7.23 Million
22 Apr, 2025 186.5 190.0 182.1 189.18 13.04 Million
21 Apr, 2025 179.29 180.79 176.02 178.35 8.5 Million
17 Apr, 2025 183.39 184.24 181.59 181.79 4.92 Million
16 Apr, 2025 184.07 185.88 181.28 182.45 5.12 Million
15 Apr, 2025 183.88 188.44 182.29 185.67 4.99 Million