GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 275.15 276.41 272.55 275.2 3.36 Million
08 Aug, 2025 273.58 277.18 272.58 275.01 4.46 Million
07 Aug, 2025 271.95 272.87 268.73 272.02 3.05 Million
06 Aug, 2025 273.5 275.05 269.91 272.28 3.57 Million
05 Aug, 2025 276.26 277.0 268.62 272.12 4 Million
04 Aug, 2025 270.51 276.85 270.22 276.23 3.74 Million
01 Aug, 2025 265.53 270.55 261.71 269.38 4.41 Million
31 Jul, 2025 273.07 274.94 269.88 271.08 4.52 Million
30 Jul, 2025 270.92 273.63 269.51 273.55 4.69 Million
29 Jul, 2025 272.73 273.8 269.12 270.31 4.12 Million