GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 210.77 212.76 210.25 212.13 4.31 Million
24 Mar, 2025 206.92 210.88 205.6 210.23 4.04 Million
21 Mar, 2025 202.6 204.31 200.82 204.13 7.97 Million
20 Mar, 2025 205.0 206.17 203.11 203.93 3.97 Million
19 Mar, 2025 201.32 206.82 201.32 205.57 3.56 Million
18 Mar, 2025 201.8 201.98 199.52 200.79 3.98 Million
17 Mar, 2025 197.0 203.6 196.33 202.03 3.73 Million
14 Mar, 2025 195.37 197.7 193.6 197.11 3.26 Million
13 Mar, 2025 194.55 195.62 191.67 192.42 3.83 Million
12 Mar, 2025 194.92 197.25 192.43 195.0 4.73 Million