GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 198.98 200.08 194.84 199.27 4.12 Million
24 Feb, 2025 202.63 203.25 197.43 198.71 4.29 Million
21 Feb, 2025 208.36 209.12 198.44 199.83 5.41 Million
20 Feb, 2025 209.73 210.28 207.15 208.74 2.96 Million
19 Feb, 2025 209.04 211.78 208.88 210.5 2.69 Million
18 Feb, 2025 209.87 212.19 209.32 210.08 4.39 Million
14 Feb, 2025 208.66 209.16 204.97 208.27 4.26 Million
13 Feb, 2025 211.12 211.3 206.27 208.36 3.76 Million
12 Feb, 2025 206.7 211.42 206.14 209.64 4.59 Million
11 Feb, 2025 205.0 209.15 204.44 208.82 4.11 Million