GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 240.0 243.43 238.68 239.99 8.94 Million
11 Jun, 2025 242.64 246.96 238.51 245.52 6.94 Million
10 Jun, 2025 250.78 251.25 239.75 242.0 11.23 Million
09 Jun, 2025 254.02 255.32 251.14 251.41 5.77 Million
06 Jun, 2025 253.0 257.47 252.07 255.63 5.79 Million
05 Jun, 2025 252.48 253.01 250.11 251.92 4.18 Million
04 Jun, 2025 249.98 253.06 249.72 250.88 5.81 Million
03 Jun, 2025 247.5 250.5 244.18 248.87 6.45 Million
02 Jun, 2025 245.85 248.1 244.51 247.48 5.45 Million
30 May, 2025 243.39 246.86 242.3 245.91 9.14 Million