General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 161.88 164.49 161.54 163.0 2.57 Million
02 Jul, 2024 158.82 162.94 158.25 161.45 5.24 Million
01 Jul, 2024 160.67 161.4 156.05 158.97 4.43 Million
28 Jun, 2024 160.26 161.62 157.9 158.97 8.64 Million
27 Jun, 2024 160.8 161.85 159.6 160.5 3.33 Million
26 Jun, 2024 158.57 161.02 157.52 160.64 3.99 Million
25 Jun, 2024 159.58 163.65 158.42 159.73 6.84 Million
24 Jun, 2024 164.1 164.76 159.2 160.54 5.51 Million
21 Jun, 2024 164.5 164.92 161.3 164.24 17.19 Million
20 Jun, 2024 164.97 166.3 163.05 165.0 4.95 Million