General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 172.3 174.68 171.45 171.76 4.19 Million
01 Nov, 2024 172.76 175.27 171.59 171.7 3.98 Million
31 Oct, 2024 172.0 173.62 170.43 171.78 5.17 Million
30 Oct, 2024 172.98 176.53 172.51 174.64 3.69 Million
29 Oct, 2024 174.56 174.9 172.77 174.05 5.21 Million
28 Oct, 2024 179.98 180.58 175.21 175.36 5.68 Million
25 Oct, 2024 180.0 181.42 178.3 179.1 3.97 Million
24 Oct, 2024 181.9 182.21 179.63 179.74 4.36 Million
23 Oct, 2024 179.7 184.98 179.62 181.69 9.78 Million
22 Oct, 2024 184.5 185.0 175.75 176.66 15.63 Million