General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 161.0 161.98 158.35 161.38 5.59 Million
03 Jun, 2024 166.12 166.79 159.03 161.46 5.22 Million
31 May, 2024 164.29 165.35 160.07 165.14 11.7 Million
30 May, 2024 163.48 165.02 163.19 164.2 4.38 Million
29 May, 2024 166.6 167.43 163.39 163.6 4.82 Million
28 May, 2024 167.0 168.65 165.31 168.56 5.74 Million
24 May, 2024 165.83 169.15 163.85 167.33 5.5 Million
23 May, 2024 161.99 166.27 161.75 165.26 7.41 Million
22 May, 2024 160.49 161.74 159.73 160.81 4.43 Million
21 May, 2024 157.94 161.22 157.36 161.0 5.07 Million