General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 159.92 161.42 158.82 159.28 5.58 Million
17 May, 2024 161.82 161.88 159.1 159.89 5.94 Million
16 May, 2024 163.0 163.92 161.09 161.12 4.28 Million
15 May, 2024 160.0 163.74 159.23 163.47 7.13 Million
14 May, 2024 158.64 160.82 158.03 160.0 6.1 Million
13 May, 2024 163.08 163.11 158.86 159.5 7.76 Million
10 May, 2024 167.91 168.74 163.11 163.38 5.71 Million
09 May, 2024 168.76 169.34 167.13 167.5 4.96 Million
08 May, 2024 168.1 170.19 168.1 168.86 4.87 Million
07 May, 2024 167.81 170.8 167.22 168.78 4.78 Million