General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 187.81 189.78 187.4 188.67 3.97 Million
20 Sep, 2024 185.0 187.84 184.32 187.43 9.89 Million
19 Sep, 2024 187.65 187.99 184.28 186.16 5.02 Million
18 Sep, 2024 181.2 185.77 180.43 183.55 5.68 Million
17 Sep, 2024 181.51 182.43 178.99 180.33 5.93 Million
16 Sep, 2024 178.72 181.52 176.26 181.44 6.84 Million
13 Sep, 2024 169.41 179.32 169.21 178.28 7.36 Million
12 Sep, 2024 166.51 170.97 166.23 169.7 5.15 Million
11 Sep, 2024 166.24 166.73 162.23 166.35 4.25 Million
10 Sep, 2024 167.45 167.73 164.25 166.98 3.47 Million