GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 186.63 187.47 183.7 184.56 3.37 Million
08 Nov, 2024 179.65 186.42 179.45 184.81 4.67 Million
07 Nov, 2024 181.02 181.02 176.77 178.85 5.08 Million
06 Nov, 2024 181.5 182.06 178.5 180.76 5.93 Million
05 Nov, 2024 172.36 175.47 171.77 175.26 3.6 Million
04 Nov, 2024 172.3 174.68 171.45 171.76 4.19 Million
01 Nov, 2024 172.76 175.27 171.59 171.7 3.98 Million
31 Oct, 2024 172.0 173.62 170.43 171.78 5.17 Million
30 Oct, 2024 172.98 176.53 172.51 174.64 3.69 Million
29 Oct, 2024 174.56 174.9 172.77 174.05 5.21 Million