GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 198.0 203.04 193.26 198.77 6.16 Million
03 Mar, 2025 207.09 208.48 200.81 201.96 5.37 Million
28 Feb, 2025 201.95 207.32 201.03 206.98 6.11 Million
27 Feb, 2025 204.42 205.47 201.1 201.43 3.48 Million
26 Feb, 2025 201.76 204.6 199.99 201.61 3.15 Million
25 Feb, 2025 198.98 200.08 194.84 199.27 4.12 Million
24 Feb, 2025 202.63 203.25 197.43 198.71 4.29 Million
21 Feb, 2025 208.36 209.12 198.44 199.83 5.41 Million
20 Feb, 2025 209.73 210.28 207.15 208.74 2.96 Million
19 Feb, 2025 209.04 211.78 208.88 210.5 2.69 Million