General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 140.6 141.56 139.63 139.69 6.84 Million
21 Mar, 2024 139.26 141.2 138.04 140.88 7.89 Million
20 Mar, 2024 137.66 139.39 137.18 138.71 7.23 Million
19 Mar, 2024 135.43 138.71 134.78 138.34 9.36 Million
18 Mar, 2024 134.75 136.18 134.45 135.51 6.23 Million
15 Mar, 2024 132.11 135.98 131.5 134.7 13.27 Million
14 Mar, 2024 135.78 136.18 132.1 132.99 9.46 Million
13 Mar, 2024 132.0 136.42 132.0 135.71 8.46 Million
12 Mar, 2024 133.55 133.83 130.74 133.55 6.93 Million
11 Mar, 2024 133.26 134.32 129.98 132.84 9.34 Million