GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 191.98 193.93 191.66 192.63 3.13 Million
11 Oct, 2024 189.41 191.77 189.06 191.16 2.98 Million
10 Oct, 2024 188.15 189.75 187.39 188.12 2.3 Million
09 Oct, 2024 186.63 189.42 186.5 189.28 2.31 Million
08 Oct, 2024 187.62 189.88 186.56 187.47 3.62 Million
07 Oct, 2024 185.94 187.23 184.8 185.96 2.51 Million
04 Oct, 2024 186.58 187.16 184.86 187.08 3.97 Million
03 Oct, 2024 186.5 186.71 183.7 183.89 3.99 Million
02 Oct, 2024 185.57 188.2 184.73 186.44 2.87 Million
01 Oct, 2024 187.49 188.22 184.92 186.3 3.79 Million