GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 167.92 170.7 167.22 168.59 4.14 Million
31 Dec, 2024 168.5 168.55 166.15 166.79 2.8 Million
30 Dec, 2024 167.2 169.23 166.01 168.1 4.11 Million
27 Dec, 2024 170.72 171.47 168.98 170.08 3.18 Million
26 Dec, 2024 171.02 172.67 170.13 172.15 3.3 Million
24 Dec, 2024 169.24 171.49 168.85 171.49 2.23 Million
23 Dec, 2024 168.12 169.33 166.55 169.02 4.12 Million
20 Dec, 2024 163.97 169.08 163.16 168.37 9.28 Million
19 Dec, 2024 163.03 165.77 162.18 164.8 6.25 Million
18 Dec, 2024 166.0 166.63 159.6 159.95 8.05 Million