GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 178.72 181.52 176.26 181.44 6.84 Million
13 Sep, 2024 169.41 179.32 169.21 178.28 7.36 Million
12 Sep, 2024 166.51 170.97 166.23 169.7 5.15 Million
11 Sep, 2024 166.24 166.73 162.23 166.35 4.25 Million
10 Sep, 2024 167.45 167.73 164.25 166.98 3.47 Million
09 Sep, 2024 163.49 166.38 162.91 165.35 3.71 Million
06 Sep, 2024 164.51 166.04 160.59 161.23 3.95 Million
05 Sep, 2024 164.78 166.0 162.51 163.85 3.14 Million
04 Sep, 2024 163.5 166.62 163.4 166.36 4.11 Million
03 Sep, 2024 174.19 174.75 163.6 164.21 6.09 Million