GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 165.8 166.51 163.53 165.8 4.85 Million
16 Dec, 2024 166.32 169.2 165.45 165.79 7.43 Million
13 Dec, 2024 165.65 167.87 165.54 166.01 4.95 Million
12 Dec, 2024 168.64 169.28 164.45 164.83 7.8 Million
11 Dec, 2024 173.17 173.17 167.93 168.64 7.6 Million
10 Dec, 2024 171.01 173.16 170.61 171.27 5.1 Million
09 Dec, 2024 175.0 176.37 170.77 171.32 6.5 Million
06 Dec, 2024 173.3 175.83 172.44 175.58 6.89 Million
05 Dec, 2024 180.33 180.77 172.71 172.91 7.54 Million
04 Dec, 2024 180.5 182.9 178.0 182.65 3.71 Million