GE Aerospace (GE)

USD 265.93

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 174.19 174.75 163.6 164.21 6.09 Million
30 Aug, 2024 173.96 174.82 171.77 174.62 5.29 Million
29 Aug, 2024 172.62 175.97 172.49 173.58 4.26 Million
28 Aug, 2024 171.2 173.17 170.29 171.87 4.57 Million
27 Aug, 2024 170.7 171.5 169.6 170.99 3.2 Million
26 Aug, 2024 170.54 171.93 169.58 171.22 3.7 Million
23 Aug, 2024 170.0 171.38 168.85 171.22 4.05 Million
22 Aug, 2024 171.74 171.98 168.77 169.68 2.99 Million
21 Aug, 2024 170.1 172.19 169.85 171.2 4.1 Million
20 Aug, 2024 170.91 170.91 169.19 169.99 2.57 Million