General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 161.88 162.3 158.8 159.01 5.98 Million
11 Jul, 2024 165.19 165.68 161.79 161.92 4.55 Million
10 Jul, 2024 163.15 165.99 162.54 165.7 3.9 Million
09 Jul, 2024 163.98 165.58 163.03 163.13 3.83 Million
08 Jul, 2024 160.8 163.78 160.65 163.53 3.45 Million
05 Jul, 2024 163.24 163.24 159.66 160.5 4.66 Million
03 Jul, 2024 161.88 164.49 161.54 163.0 2.57 Million
02 Jul, 2024 158.82 162.94 158.25 161.45 5.24 Million
01 Jul, 2024 160.67 161.4 156.05 158.97 4.43 Million
28 Jun, 2024 160.26 161.62 157.9 158.97 8.64 Million