USD 159.95
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 102.64 | 103.81 | 102.49 | 103.44 | 4.57 Million |
09 Jan, 2024 | 101.5 | 102.71 | 101.25 | 102.71 | 4.81 Million |
08 Jan, 2024 | 100.66 | 102.43 | 99.06 | 102.31 | 6.92 Million |
05 Jan, 2024 | 99.61 | 100.76 | 99.48 | 100.72 | 4.19 Million |
04 Jan, 2024 | 99.13 | 100.3 | 99.03 | 99.42 | 4.36 Million |
03 Jan, 2024 | 99.79 | 99.87 | 98.61 | 98.94 | 4.53 Million |
02 Jan, 2024 | 101.29 | 102.2 | 99.88 | 100.45 | 5.19 Million |
29 Dec, 2023 | 102.28 | 102.47 | 101.25 | 101.79 | 4.44 Million |
28 Dec, 2023 | 102.08 | 103.04 | 101.93 | 102.34 | 3.96 Million |
27 Dec, 2023 | 101.21 | 102.41 | 101.17 | 102.24 | 3.31 Million |
ALMS
GAMB
2937
4374
1137
600351