General Electric Company (GE)
USD 207.7
(2.01%)
USD 207.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 161.26 | 162.94 | 159.18 | 161.05 | 5.79 Million |
| 11 Jun, 2024 | 162.03 | 162.26 | 159.61 | 160.36 | 5.1 Million |
| 10 Jun, 2024 | 162.0 | 163.9 | 161.56 | 162.84 | 4.38 Million |
| 07 Jun, 2024 | 160.7 | 163.8 | 160.1 | 161.92 | 3.34 Million |
| 06 Jun, 2024 | 162.3 | 163.17 | 159.76 | 160.62 | 3.86 Million |
| 05 Jun, 2024 | 161.83 | 162.94 | 160.52 | 162.55 | 4.27 Million |
| 04 Jun, 2024 | 161.0 | 161.98 | 158.35 | 161.38 | 5.59 Million |
| 03 Jun, 2024 | 166.12 | 166.79 | 159.03 | 161.46 | 5.22 Million |
| 31 May, 2024 | 164.29 | 165.35 | 160.07 | 165.14 | 11.7 Million |
| 30 May, 2024 | 163.48 | 165.02 | 163.19 | 164.2 | 4.38 Million |
ALMS
GAMB
2937
4374
1137
600351