GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 159.93 165.45 159.76 162.27 5.05 Million
05 Aug, 2024 152.49 159.9 150.2 158.36 7.06 Million
02 Aug, 2024 165.57 167.43 158.36 160.28 8.21 Million
01 Aug, 2024 170.75 174.7 168.22 169.75 6.11 Million
31 Jul, 2024 170.87 171.75 167.96 170.2 5.56 Million
30 Jul, 2024 170.48 174.73 167.27 167.48 5.32 Million
29 Jul, 2024 171.25 172.73 168.4 169.87 4.88 Million
26 Jul, 2024 167.25 172.62 166.11 169.81 7.29 Million
25 Jul, 2024 163.3 168.2 161.92 164.67 8.79 Million
24 Jul, 2024 171.5 172.87 162.05 162.3 7.33 Million