GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 166.0 177.2 164.62 172.0 16.42 Million
22 Jul, 2024 159.97 162.94 159.77 162.76 6.35 Million
19 Jul, 2024 159.66 160.44 157.62 159.13 5.45 Million
18 Jul, 2024 157.37 160.44 156.42 158.79 5.27 Million
17 Jul, 2024 161.65 161.95 156.51 156.66 6.04 Million
16 Jul, 2024 159.88 163.87 159.65 162.85 6.5 Million
15 Jul, 2024 160.6 160.75 158.6 159.56 5.38 Million
12 Jul, 2024 161.88 162.3 158.8 159.01 5.98 Million
11 Jul, 2024 165.19 165.68 161.79 161.92 4.55 Million
10 Jul, 2024 163.15 165.99 162.54 165.7 3.9 Million