General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 167.91 168.74 163.11 163.38 5.71 Million
09 May, 2024 168.76 169.34 167.13 167.5 4.96 Million
08 May, 2024 168.1 170.19 168.1 168.86 4.87 Million
07 May, 2024 167.81 170.8 167.22 168.78 4.78 Million
06 May, 2024 165.12 167.98 165.03 167.97 4.83 Million
03 May, 2024 165.3 165.3 162.01 164.11 3.96 Million
02 May, 2024 161.39 162.82 159.42 162.64 5.03 Million
01 May, 2024 162.57 163.3 158.82 159.7 4.77 Million
30 Apr, 2024 163.56 166.26 161.58 161.82 6.72 Million
29 Apr, 2024 163.0 166.07 163.0 164.49 5.38 Million