GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 163.98 165.58 163.03 163.13 3.82 Million
08 Jul, 2024 160.8 163.78 160.65 163.53 3.45 Million
05 Jul, 2024 163.24 163.24 159.66 160.5 4.66 Million
03 Jul, 2024 161.88 164.49 161.54 163.0 2.57 Million
02 Jul, 2024 158.82 162.94 158.25 161.45 5.24 Million
01 Jul, 2024 160.67 161.4 156.05 158.97 4.43 Million
28 Jun, 2024 160.26 161.62 157.9 158.97 8.64 Million
27 Jun, 2024 160.8 161.85 159.6 160.5 3.33 Million
26 Jun, 2024 158.57 161.02 157.52 160.64 3.99 Million
25 Jun, 2024 159.58 163.65 158.42 159.73 6.84 Million