General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 95.46 95.96 95.16 95.68 3.98 Million
24 Nov, 2023 95.69 95.98 95.45 95.68 1.98 Million
22 Nov, 2023 95.62 96.09 95.19 95.38 3.77 Million
21 Nov, 2023 95.54 95.9 94.94 95.62 3.5 Million
20 Nov, 2023 95.65 96.29 95.42 95.76 5.19 Million
17 Nov, 2023 95.17 95.77 94.86 95.65 5.19 Million
16 Nov, 2023 92.98 94.87 92.76 94.86 5.82 Million
15 Nov, 2023 93.28 93.71 92.29 92.75 5.24 Million
14 Nov, 2023 92.91 93.76 92.17 93.51 6.01 Million
13 Nov, 2023 91.83 92.96 91.48 92.13 5.75 Million