GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 161.99 166.27 161.75 165.26 7.41 Million
22 May, 2024 160.49 161.74 159.73 160.81 4.43 Million
21 May, 2024 157.94 161.22 157.36 161.0 5.07 Million
20 May, 2024 159.92 161.42 158.82 159.28 5.58 Million
17 May, 2024 161.82 161.88 159.1 159.89 5.94 Million
16 May, 2024 163.0 163.92 161.09 161.12 4.28 Million
15 May, 2024 160.0 163.74 159.23 163.47 7.13 Million
14 May, 2024 158.64 160.82 158.03 160.0 6.1 Million
13 May, 2024 163.08 163.11 158.86 159.5 7.76 Million
10 May, 2024 167.91 168.74 163.11 163.38 5.71 Million