GE Aerospace (GE)

USD 266.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 160.7 163.8 160.1 161.92 3.34 Million
06 Jun, 2024 162.3 163.17 159.76 160.62 3.86 Million
05 Jun, 2024 161.83 162.94 160.52 162.55 4.27 Million
04 Jun, 2024 161.0 161.98 158.35 161.38 5.59 Million
03 Jun, 2024 166.12 166.79 159.03 161.46 5.22 Million
31 May, 2024 164.29 165.35 160.07 165.14 11.7 Million
30 May, 2024 163.48 165.02 163.19 164.2 4.38 Million
29 May, 2024 166.6 167.43 163.39 163.6 4.82 Million
28 May, 2024 167.0 168.65 165.31 168.56 5.74 Million
24 May, 2024 165.83 169.15 163.85 167.33 5.49 Million