General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 104.19 105.67 103.43 103.62 6.09 Million
24 Jan, 2024 103.89 103.99 100.85 103.62 10.79 Million
23 Jan, 2024 101.79 105.18 100.89 103.64 13.34 Million
22 Jan, 2024 103.9 105.49 103.88 104.66 10.05 Million
19 Jan, 2024 102.64 103.72 101.64 103.53 6.15 Million
18 Jan, 2024 101.45 102.62 101.1 102.52 6.51 Million
17 Jan, 2024 101.62 102.63 100.64 101.19 5.03 Million
16 Jan, 2024 103.04 103.56 101.48 102.06 6.31 Million
12 Jan, 2024 104.16 104.32 103.03 103.51 5.64 Million
11 Jan, 2024 103.77 103.84 101.93 103.54 5.01 Million