GE Aerospace (GE)

USD 265.93

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 169.61 171.0 168.02 170.93 4.5 Million
16 Aug, 2024 170.05 170.33 168.86 169.42 3.3 Million
15 Aug, 2024 168.75 170.75 168.22 169.94 4.16 Million
14 Aug, 2024 168.5 169.18 165.62 167.95 4.45 Million
13 Aug, 2024 167.76 168.63 166.25 167.96 2.94 Million
12 Aug, 2024 167.63 168.78 164.62 166.87 3.17 Million
09 Aug, 2024 165.45 167.88 164.57 167.13 2.77 Million
08 Aug, 2024 164.48 166.33 163.56 165.61 3.84 Million
07 Aug, 2024 164.42 166.27 161.57 162.13 4.3 Million
06 Aug, 2024 159.93 165.45 159.76 162.27 5.05 Million