General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 165.45 167.88 164.57 167.13 2.77 Million
08 Aug, 2024 164.48 166.33 163.56 165.61 3.84 Million
07 Aug, 2024 164.42 166.27 161.57 162.13 4.3 Million
06 Aug, 2024 159.93 165.45 159.76 162.27 5.05 Million
05 Aug, 2024 152.49 159.9 150.2 158.36 7.06 Million
02 Aug, 2024 165.57 167.43 158.36 160.28 8.21 Million
01 Aug, 2024 170.75 174.7 168.22 169.75 6.11 Million
31 Jul, 2024 170.87 171.75 167.96 170.2 5.56 Million
30 Jul, 2024 170.48 174.73 167.27 167.48 5.32 Million
29 Jul, 2024 171.25 172.73 168.4 169.87 4.88 Million