GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.78 183.19 179.96 182.85 5.89 Million
16 Jan, 2025 181.68 182.88 178.62 179.74 6.14 Million
15 Jan, 2025 179.07 180.88 178.88 180.29 7.39 Million
14 Jan, 2025 173.11 177.9 172.4 176.86 6.43 Million
13 Jan, 2025 169.51 172.52 169.0 171.57 5.61 Million
10 Jan, 2025 172.4 173.46 170.74 171.69 5.13 Million
08 Jan, 2025 172.0 173.58 170.71 172.89 4.52 Million
07 Jan, 2025 172.22 173.7 170.78 172.31 6.49 Million
06 Jan, 2025 173.15 173.68 171.18 172.45 4.98 Million
03 Jan, 2025 169.22 172.63 169.0 171.96 3.97 Million