GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 182.24 183.7 179.55 180.21 9.74 Million
22 Nov, 2024 179.3 181.74 178.78 181.15 3.4 Million
21 Nov, 2024 178.41 180.94 177.34 178.7 4.53 Million
20 Nov, 2024 178.1 178.54 176.0 177.98 3.22 Million
19 Nov, 2024 176.5 177.88 175.7 177.56 3.21 Million
18 Nov, 2024 177.0 178.57 175.13 177.52 2.83 Million
15 Nov, 2024 176.75 177.92 175.89 176.93 5.3 Million
14 Nov, 2024 183.0 183.8 177.49 178.4 5.08 Million
13 Nov, 2024 182.95 186.3 182.76 183.56 3.93 Million
12 Nov, 2024 185.07 185.7 180.59 182.64 3.15 Million