GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 201.8 201.98 199.52 200.79 3.98 Million
17 Mar, 2025 197.0 203.6 196.33 202.03 3.73 Million
14 Mar, 2025 195.37 197.7 193.6 197.11 3.26 Million
13 Mar, 2025 194.55 195.62 191.67 192.42 3.83 Million
12 Mar, 2025 194.92 197.25 192.43 195.0 4.73 Million
11 Mar, 2025 189.93 193.68 188.32 191.72 5.35 Million
10 Mar, 2025 189.2 192.21 187.91 192.12 6.19 Million
07 Mar, 2025 195.07 195.75 187.68 193.85 7.68 Million
06 Mar, 2025 199.0 200.22 195.28 196.05 5.62 Million
05 Mar, 2025 198.87 204.47 198.69 202.5 6.22 Million