General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 165.12 167.98 165.03 167.97 4.83 Million
03 May, 2024 165.3 165.3 162.01 164.11 3.96 Million
02 May, 2024 161.39 162.82 159.42 162.64 5.03 Million
01 May, 2024 162.57 163.3 158.82 159.7 4.77 Million
30 Apr, 2024 163.56 166.26 161.58 161.82 6.72 Million
29 Apr, 2024 163.0 166.07 163.0 164.49 5.38 Million
26 Apr, 2024 161.01 163.37 160.31 162.35 5.89 Million
25 Apr, 2024 158.09 161.48 157.12 161.26 5.9 Million
24 Apr, 2024 161.87 162.34 155.56 159.19 10.41 Million
23 Apr, 2024 157.83 163.65 152.82 162.62 19.25 Million