USD 268.45
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 172.4 | 173.46 | 170.74 | 171.69 | 5.13 Million |
08 Jan, 2025 | 172.0 | 173.58 | 170.71 | 172.89 | 4.52 Million |
07 Jan, 2025 | 172.22 | 173.7 | 170.78 | 172.31 | 6.49 Million |
06 Jan, 2025 | 173.15 | 173.68 | 171.18 | 172.45 | 4.98 Million |
03 Jan, 2025 | 169.22 | 172.63 | 169.0 | 171.96 | 3.97 Million |
02 Jan, 2025 | 167.92 | 170.7 | 167.22 | 168.59 | 4.14 Million |
31 Dec, 2024 | 168.5 | 168.55 | 166.15 | 166.79 | 2.8 Million |
30 Dec, 2024 | 167.2 | 169.23 | 166.01 | 168.1 | 4.11 Million |
27 Dec, 2024 | 170.72 | 171.47 | 168.98 | 170.08 | 3.18 Million |
26 Dec, 2024 | 171.02 | 172.67 | 170.13 | 172.15 | 3.3 Million |
GEF
GEF-B
GEFB
GD
GDDY
GDOT