GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 172.4 173.46 170.74 171.69 5.13 Million
08 Jan, 2025 172.0 173.58 170.71 172.89 4.52 Million
07 Jan, 2025 172.22 173.7 170.78 172.31 6.49 Million
06 Jan, 2025 173.15 173.68 171.18 172.45 4.98 Million
03 Jan, 2025 169.22 172.63 169.0 171.96 3.97 Million
02 Jan, 2025 167.92 170.7 167.22 168.59 4.14 Million
31 Dec, 2024 168.5 168.55 166.15 166.79 2.8 Million
30 Dec, 2024 167.2 169.23 166.01 168.1 4.11 Million
27 Dec, 2024 170.72 171.47 168.98 170.08 3.18 Million
26 Dec, 2024 171.02 172.67 170.13 172.15 3.3 Million