General Electric Company (GE)

USD 159.95

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 157.37 160.44 156.42 158.79 5.27 Million
17 Jul, 2024 161.65 161.95 156.51 156.66 6.04 Million
16 Jul, 2024 159.88 163.87 159.65 162.85 6.5 Million
15 Jul, 2024 160.6 160.75 158.6 159.56 5.38 Million
12 Jul, 2024 161.88 162.3 158.8 159.01 5.98 Million
11 Jul, 2024 165.19 165.68 161.79 161.92 4.55 Million
10 Jul, 2024 163.15 165.99 162.54 165.7 3.9 Million
09 Jul, 2024 163.98 165.58 163.03 163.13 3.83 Million
08 Jul, 2024 160.8 163.78 160.65 163.53 3.45 Million
05 Jul, 2024 163.24 163.24 159.66 160.5 4.66 Million