GE Aerospace (GE)

USD 268.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 206.14 206.66 203.4 205.22 3.78 Million
07 Feb, 2025 206.48 207.84 204.5 205.28 3.95 Million
06 Feb, 2025 205.0 206.1 204.06 206.06 3.11 Million
05 Feb, 2025 203.88 205.28 201.79 204.58 3.23 Million
04 Feb, 2025 202.93 204.54 200.43 202.18 5.41 Million
03 Feb, 2025 200.0 204.73 198.97 204.11 4.67 Million
31 Jan, 2025 205.84 205.87 203.07 203.57 5.51 Million
30 Jan, 2025 199.81 205.93 199.48 205.57 6.28 Million
29 Jan, 2025 194.93 199.94 194.93 199.1 5.59 Million
28 Jan, 2025 195.3 196.55 191.79 194.43 4.85 Million