GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 251.85 260.55 251.78 254.51 26.98 Million
26 Jun, 2025 251.18 255.48 250.0 251.0 6.79 Million
25 Jun, 2025 250.08 250.99 248.48 249.9 5.19 Million
24 Jun, 2025 248.38 249.39 245.57 248.75 5.25 Million
23 Jun, 2025 239.24 248.46 238.62 247.81 8.05 Million
20 Jun, 2025 239.72 240.8 236.51 239.37 9.14 Million
18 Jun, 2025 235.96 239.52 232.24 235.89 7.76 Million
17 Jun, 2025 236.73 238.97 234.88 235.75 5.72 Million
16 Jun, 2025 237.6 239.94 236.07 236.54 4.5 Million
13 Jun, 2025 235.0 238.0 233.7 236.6 7.42 Million