General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 209.04 211.78 208.88 210.5 2.69 Million
18 Feb, 2025 209.87 212.19 209.32 210.08 4.39 Million
14 Feb, 2025 208.66 209.16 204.97 208.27 4.26 Million
13 Feb, 2025 211.12 211.3 206.27 208.36 3.76 Million
12 Feb, 2025 206.7 211.42 206.14 209.64 4.59 Million
11 Feb, 2025 205.0 209.15 204.44 208.82 4.11 Million
10 Feb, 2025 206.14 206.66 203.4 205.22 3.78 Million
07 Feb, 2025 206.48 207.84 204.5 205.28 3.95 Million
06 Feb, 2025 205.0 206.1 204.06 206.06 3.11 Million
05 Feb, 2025 203.88 205.28 201.79 204.58 3.23 Million