General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 250.49 250.61 247.88 249.24 1.37 Million
25 Feb, 2025 247.17 250.82 246.71 249.91 1.71 Million
24 Feb, 2025 244.6 248.33 243.42 246.27 2.2 Million
21 Feb, 2025 245.2 245.33 241.65 243.06 1.94 Million
20 Feb, 2025 242.34 247.28 242.34 246.2 1.56 Million
19 Feb, 2025 242.58 246.28 242.04 244.18 1.9 Million
18 Feb, 2025 244.33 244.47 241.11 242.6 2.11 Million
14 Feb, 2025 245.75 247.05 239.87 241.94 2.76 Million
13 Feb, 2025 251.6 251.95 242.86 246.16 2.82 Million
12 Feb, 2025 254.48 255.63 250.97 251.33 1.56 Million