General Dynamics Corporation (GD)

USD 317.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 280.53 281.97 278.23 281.05 1.12 Million
23 Jun, 2025 280.08 283.38 279.64 282.32 1.2 Million
20 Jun, 2025 279.45 280.08 275.49 278.78 1.51 Million
18 Jun, 2025 281.3 283.87 278.26 278.53 731.9 Thousand
17 Jun, 2025 280.08 281.83 277.36 281.3 984.2 Thousand
16 Jun, 2025 283.23 283.99 278.23 279.29 927.5 Thousand
13 Jun, 2025 284.5 286.8 281.86 283.0 1.64 Million
12 Jun, 2025 275.22 279.96 274.88 279.93 753.7 Thousand
11 Jun, 2025 276.46 277.01 268.1 275.83 970 Thousand
10 Jun, 2025 277.73 278.85 276.17 277.37 1 Million