General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 344.56 347.37 342.85 343.43 740.6 Thousand
06 Oct, 2025 344.52 347.37 343.39 346.5 885.9 Thousand
03 Oct, 2025 341.97 345.22 341.25 343.62 710.2 Thousand
02 Oct, 2025 339.56 341.68 338.07 341.05 942.9 Thousand
01 Oct, 2025 337.9 341.19 336.31 340.75 1.16 Million
30 Sep, 2025 332.13 341.02 332.13 341.0 1.62 Million
29 Sep, 2025 335.0 337.52 331.33 332.17 1.69 Million
26 Sep, 2025 326.43 330.63 326.21 330.34 1.04 Million
25 Sep, 2025 325.32 328.52 322.5 324.43 1.01 Million
24 Sep, 2025 321.87 325.45 321.26 323.62 1.45 Million