General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 272.85 273.03 268.29 272.12 1.38 Million
29 Apr, 2025 272.0 273.4 270.92 272.08 1 Million
28 Apr, 2025 272.93 275.1 269.63 271.94 1.03 Million
25 Apr, 2025 273.33 273.52 268.18 271.97 947.68 Thousand
24 Apr, 2025 264.93 272.27 262.84 271.71 1.83 Million
23 Apr, 2025 271.63 272.88 263.6 265.69 2.24 Million
22 Apr, 2025 271.68 275.67 266.89 274.8 3.04 Million
21 Apr, 2025 275.01 276.26 270.6 273.18 1.42 Million
17 Apr, 2025 275.54 278.41 273.35 276.08 1.72 Million
16 Apr, 2025 277.56 280.79 275.21 276.63 1.96 Million