General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 340.79 345.23 339.0 343.47 1.25 Million
03 Nov, 2025 344.0 344.05 339.44 341.87 1.35 Million
31 Oct, 2025 344.56 345.43 341.35 344.9 1.52 Million
30 Oct, 2025 344.1 349.25 343.86 344.66 1.3 Million
29 Oct, 2025 345.26 346.08 339.78 343.48 1.71 Million
28 Oct, 2025 352.03 352.65 346.6 346.68 926.79 Thousand
27 Oct, 2025 353.78 355.84 346.33 353.77 1.67 Million
24 Oct, 2025 357.0 360.5 343.52 350.77 2.09 Million
23 Oct, 2025 339.56 342.7 339.25 341.5 1.19 Million
22 Oct, 2025 341.24 342.28 338.09 338.24 1.17 Million