General Dynamics Corporation (GD)
USD 273.03
(0.56%)
USD 273.03
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 277.84 | 277.84 | 275.04 | 276.21 | 57.09 Thousand |
| 30 May, 2025 | 275.56 | 278.95 | 274.12 | 278.49 | 1.65 Million |
| 29 May, 2025 | 272.95 | 275.45 | 271.19 | 275.2 | 992.22 Thousand |
| 28 May, 2025 | 279.65 | 280.0 | 273.21 | 273.64 | 1 Million |
| 27 May, 2025 | 277.05 | 279.82 | 276.31 | 279.23 | 1.05 Million |
| 23 May, 2025 | 274.75 | 275.63 | 273.26 | 274.75 | 835.9 Thousand |
| 22 May, 2025 | 276.97 | 278.79 | 275.21 | 277.03 | 1.03 Million |
| 21 May, 2025 | 281.01 | 281.96 | 276.9 | 277.7 | 997.23 Thousand |
| 20 May, 2025 | 280.17 | 282.88 | 280.17 | 281.57 | 734.74 Thousand |
| 19 May, 2025 | 280.72 | 282.91 | 279.3 | 281.37 | 802.13 Thousand |
ALLY
HAL
PCBN
KYN
SONVY
BTQNF