General Dynamics Corporation (GD)

USD 278.78

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 276.83 279.02 275.25 277.84 481.12 Thousand
11 Apr, 2025 270.32 277.77 267.23 276.65 1.56 Million
10 Apr, 2025 269.0 274.61 263.03 271.82 2.09 Million
09 Apr, 2025 249.92 272.75 249.92 271.52 2.67 Million
08 Apr, 2025 257.02 260.99 251.66 254.4 2.27 Million
07 Apr, 2025 244.66 253.25 239.2 247.68 2.32 Million
04 Apr, 2025 264.96 265.73 249.75 250.01 3.23 Million
03 Apr, 2025 273.93 279.09 268.99 269.62 1.41 Million
02 Apr, 2025 271.73 278.27 271.25 276.04 1.35 Million
01 Apr, 2025 272.58 274.79 271.37 274.14 1.47 Million