General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 264.9 265.83 260.5 261.01 1.74 Million
31 Dec, 2024 264.0 265.52 262.15 263.49 895.02 Thousand
30 Dec, 2024 263.19 265.11 261.06 263.38 1.55 Million
27 Dec, 2024 264.78 267.59 264.72 266.14 1 Million
26 Dec, 2024 265.89 268.33 265.25 266.78 851.47 Thousand
24 Dec, 2024 264.67 265.9 263.63 265.9 500.91 Thousand
23 Dec, 2024 265.8 265.8 262.9 265.19 1.55 Million
20 Dec, 2024 259.08 267.44 257.8 263.64 3.54 Million
19 Dec, 2024 259.95 262.83 257.88 260.28 2.16 Million
18 Dec, 2024 265.2 269.5 262.1 262.27 2.24 Million