General Dynamics Corporation (GD)

USD 278.78

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 269.02 273.95 268.79 272.58 1.85 Million
28 Mar, 2025 269.02 270.21 267.57 269.08 1.24 Million
27 Mar, 2025 270.0 271.3 268.69 269.49 802.23 Thousand
26 Mar, 2025 269.15 270.57 268.57 269.58 1.13 Million
25 Mar, 2025 265.91 268.0 264.51 267.54 911.97 Thousand
24 Mar, 2025 265.0 266.21 263.6 265.88 1.02 Million
21 Mar, 2025 264.53 265.29 260.19 263.41 3.31 Million
20 Mar, 2025 266.15 267.45 264.55 265.7 1.25 Million
19 Mar, 2025 267.54 270.3 266.54 267.97 1.49 Million
18 Mar, 2025 264.68 268.66 263.68 267.52 1.56 Million