General Dynamics Corporation (GD)

USD 313.69

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 309.65 311.35 306.03 310.74 891.16 Thousand
31 Jul, 2025 311.35 313.31 310.3 311.61 1.64 Million
30 Jul, 2025 315.1 315.37 310.47 312.18 1.51 Million
29 Jul, 2025 316.0 316.96 313.43 314.7 1.14 Million
28 Jul, 2025 313.67 313.67 311.08 313.1 1.15 Million
25 Jul, 2025 314.04 314.98 311.0 314.02 1.21 Million
24 Jul, 2025 319.0 322.5 314.0 314.24 1.64 Million
23 Jul, 2025 310.0 318.77 308.63 316.94 2.41 Million
22 Jul, 2025 295.18 298.91 293.95 297.6 1.59 Million
21 Jul, 2025 298.97 300.0 296.96 297.05 1.06 Million