General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 343.57 344.9 340.54 341.29 1.2 Million
17 Nov, 2025 345.67 346.77 341.24 341.78 909.08 Thousand
14 Nov, 2025 341.83 345.59 339.1 344.25 1.08 Million
13 Nov, 2025 349.58 350.0 342.75 344.06 975.8 Thousand
12 Nov, 2025 351.9 353.74 349.38 349.45 941.42 Thousand
11 Nov, 2025 349.46 353.49 348.09 352.42 670.99 Thousand
10 Nov, 2025 345.91 349.98 344.34 349.49 924.14 Thousand
07 Nov, 2025 341.81 347.15 338.82 346.34 1.2 Million
06 Nov, 2025 343.11 344.29 339.74 340.3 899 Thousand
05 Nov, 2025 342.38 346.54 341.05 342.91 1.08 Million