General Dynamics Corporation (GD)
USD 273.03
(0.56%)
USD 273.03
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 272.6 | 273.22 | 267.39 | 270.69 | 1 Million |
| 13 May, 2025 | 275.96 | 277.0 | 272.97 | 273.02 | 1.1 Million |
| 12 May, 2025 | 274.1 | 276.48 | 269.5 | 276.24 | 1.15 Million |
| 09 May, 2025 | 273.35 | 273.67 | 269.41 | 271.56 | 1.02 Million |
| 08 May, 2025 | 269.93 | 274.57 | 269.93 | 271.98 | 1.33 Million |
| 07 May, 2025 | 270.1 | 271.48 | 268.22 | 269.45 | 861.66 Thousand |
| 06 May, 2025 | 271.24 | 272.0 | 268.45 | 270.61 | 994.5 Thousand |
| 05 May, 2025 | 273.7 | 274.16 | 271.67 | 272.14 | 1.15 Million |
| 02 May, 2025 | 275.0 | 276.24 | 266.98 | 273.03 | 1.63 Million |
| 01 May, 2025 | 271.51 | 273.28 | 269.24 | 271.51 | 1.31 Million |
ALLY
HAL
PCBN
KYN
SONVY
BTQNF