General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 337.91 341.77 337.91 340.69 946.56 Thousand
20 Oct, 2025 333.0 337.94 331.76 337.19 823.62 Thousand
17 Oct, 2025 328.92 332.16 328.21 331.15 916.71 Thousand
16 Oct, 2025 332.44 333.38 329.51 330.59 787.85 Thousand
15 Oct, 2025 335.93 339.99 327.33 332.04 1.01 Million
14 Oct, 2025 333.63 338.78 333.0 335.5 862.65 Thousand
13 Oct, 2025 333.1 336.8 332.24 334.39 839.5 Thousand
10 Oct, 2025 340.86 342.0 332.8 332.94 927.3 Thousand
09 Oct, 2025 346.28 347.32 342.23 342.77 798.3 Thousand
08 Oct, 2025 345.22 347.24 343.43 346.44 773.9 Thousand