General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 322.61 325.74 321.12 323.2 1.25 Million
22 Sep, 2025 323.0 324.28 320.91 322.66 1.35 Million
19 Sep, 2025 325.36 325.71 321.92 324.08 2.65 Million
18 Sep, 2025 323.97 325.42 322.48 324.57 1.09 Million
17 Sep, 2025 326.78 328.47 324.54 325.28 1.34 Million
16 Sep, 2025 327.85 329.46 325.96 326.4 1.35 Million
15 Sep, 2025 326.5 328.27 325.68 326.98 694.8 Thousand
12 Sep, 2025 330.0 330.18 325.77 326.15 578.8 Thousand
11 Sep, 2025 322.93 330.0 322.11 329.62 834.1 Thousand
10 Sep, 2025 320.78 323.77 320.65 323.05 709.1 Thousand