General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 277.91 280.93 276.32 277.14 1.54 Million
14 Apr, 2025 276.83 280.39 273.89 278.78 1.24 Million
11 Apr, 2025 270.32 277.77 267.23 276.65 1.56 Million
10 Apr, 2025 269.0 274.61 263.03 271.82 2.09 Million
09 Apr, 2025 249.92 272.75 249.92 271.52 2.67 Million
08 Apr, 2025 257.02 260.99 251.66 254.4 2.27 Million
07 Apr, 2025 244.66 253.25 239.2 247.68 2.32 Million
04 Apr, 2025 264.96 265.73 249.75 250.01 3.23 Million
03 Apr, 2025 273.93 279.09 268.99 269.62 1.41 Million
02 Apr, 2025 271.73 278.27 271.25 276.04 1.35 Million