General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 319.84 322.2 319.83 319.89 804.1 Thousand
22 Aug, 2025 318.22 320.88 317.61 319.61 917.2 Thousand
21 Aug, 2025 316.87 318.1 315.84 316.53 717.5 Thousand
20 Aug, 2025 317.4 318.64 316.44 317.48 798.9 Thousand
19 Aug, 2025 312.68 316.47 312.66 316.4 748.4 Thousand
18 Aug, 2025 313.75 316.12 313.15 313.58 818.3 Thousand
15 Aug, 2025 315.96 315.96 313.31 313.69 900.5 Thousand
14 Aug, 2025 319.63 321.0 315.84 315.84 843.1 Thousand
13 Aug, 2025 314.75 317.73 313.92 317.49 813.5 Thousand
12 Aug, 2025 314.48 315.36 312.21 314.01 1.03 Million