General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 269.99 270.02 261.27 262.57 2.04 Million
27 Jan, 2025 267.76 270.19 266.47 269.84 1.69 Million
24 Jan, 2025 268.56 269.03 265.74 266.43 1.54 Million
23 Jan, 2025 270.13 271.0 264.69 268.56 2.21 Million
22 Jan, 2025 271.63 271.68 266.71 268.84 2.02 Million
21 Jan, 2025 269.29 274.15 268.86 271.63 2.44 Million
17 Jan, 2025 268.42 268.81 266.13 266.67 1.54 Million
16 Jan, 2025 266.0 269.4 265.7 268.83 1.75 Million
15 Jan, 2025 267.53 267.85 264.02 266.09 1.01 Million
14 Jan, 2025 263.52 265.29 262.23 265.12 1.09 Million