General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 321.9 322.4 318.81 321.33 789.7 Thousand
08 Sep, 2025 322.5 323.14 319.73 322.72 810.3 Thousand
05 Sep, 2025 324.0 324.21 320.36 322.86 860.9 Thousand
04 Sep, 2025 323.27 323.76 320.91 322.44 943.8 Thousand
03 Sep, 2025 324.16 324.44 321.16 322.81 658 Thousand
02 Sep, 2025 324.38 324.88 322.02 324.39 874.2 Thousand
29 Aug, 2025 325.15 326.0 323.71 324.57 670.2 Thousand
28 Aug, 2025 325.52 326.02 323.13 324.91 801.1 Thousand
27 Aug, 2025 322.81 325.82 322.81 325.46 846.9 Thousand
26 Aug, 2025 319.0 322.85 319.0 322.18 952.1 Thousand